Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 250.0 | 251.0 | 245.0 | 248.1 | 106.74 Thousand |
| 11 Jun, 2019 | 245.0 | 257.35 | 240.0 | 248.3 | 175.27 Thousand |
| 10 Jun, 2019 | 244.0 | 249.5 | 239.9 | 244.9 | 67.93 Thousand |
| 07 Jun, 2019 | 237.65 | 247.0 | 233.15 | 245.05 | 137.64 Thousand |
| 06 Jun, 2019 | 241.0 | 242.0 | 226.85 | 235.65 | 125.72 Thousand |
| 04 Jun, 2019 | 239.8 | 243.35 | 238.0 | 239.1 | 49.51 Thousand |
| 03 Jun, 2019 | 242.45 | 242.45 | 234.6 | 239.7 | 66.84 Thousand |
| 31 May, 2019 | 233.35 | 243.6 | 230.15 | 240.75 | 126.39 Thousand |
| 30 May, 2019 | 240.0 | 240.0 | 230.25 | 233.05 | 123.94 Thousand |
| 29 May, 2019 | 249.5 | 249.5 | 236.6 | 239.25 | 61.45 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO