Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 217.0 | 228.5 | 217.0 | 225.5 | 98.57 Thousand |
| 25 Jun, 2019 | 219.0 | 220.05 | 216.5 | 217.25 | 45.5 Thousand |
| 24 Jun, 2019 | 218.1 | 224.0 | 214.0 | 221.5 | 63.61 Thousand |
| 21 Jun, 2019 | 224.9 | 224.9 | 217.8 | 219.95 | 41.88 Thousand |
| 20 Jun, 2019 | 220.0 | 223.75 | 217.0 | 221.35 | 57.03 Thousand |
| 19 Jun, 2019 | 226.0 | 227.3 | 217.0 | 220.75 | 75.59 Thousand |
| 18 Jun, 2019 | 228.55 | 235.35 | 222.35 | 225.25 | 85.98 Thousand |
| 17 Jun, 2019 | 238.35 | 240.5 | 230.4 | 232.6 | 63.38 Thousand |
| 14 Jun, 2019 | 246.0 | 246.0 | 237.3 | 239.35 | 50.63 Thousand |
| 13 Jun, 2019 | 245.0 | 249.85 | 243.0 | 244.0 | 66.53 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO