Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 217.5 | 219.85 | 210.0 | 210.3 | 79.51 Thousand |
| 09 Jul, 2019 | 217.7 | 218.85 | 211.05 | 214.9 | 40.39 Thousand |
| 08 Jul, 2019 | 211.9 | 219.6 | 201.3 | 217.7 | 121.33 Thousand |
| 05 Jul, 2019 | 216.0 | 219.4 | 210.0 | 211.9 | 27.5 Thousand |
| 04 Jul, 2019 | 217.2 | 222.0 | 213.3 | 217.05 | 48.73 Thousand |
| 03 Jul, 2019 | 217.8 | 221.0 | 215.5 | 218.0 | 28.69 Thousand |
| 02 Jul, 2019 | 221.1 | 226.95 | 217.5 | 219.0 | 30.16 Thousand |
| 01 Jul, 2019 | 223.1 | 227.0 | 221.6 | 222.85 | 23.33 Thousand |
| 28 Jun, 2019 | 225.0 | 228.0 | 222.4 | 225.3 | 41.99 Thousand |
| 27 Jun, 2019 | 229.0 | 229.0 | 223.55 | 226.7 | 29.53 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO