Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 198.0 | 206.4 | 198.0 | 203.45 | 41.64 Thousand |
| 06 Aug, 2019 | 189.0 | 203.2 | 189.0 | 200.9 | 103.71 Thousand |
| 05 Aug, 2019 | 201.05 | 204.0 | 186.9 | 191.5 | 188.72 Thousand |
| 02 Aug, 2019 | 208.3 | 210.0 | 202.0 | 204.05 | 128.15 Thousand |
| 01 Aug, 2019 | 207.0 | 210.05 | 204.35 | 207.25 | 53.08 Thousand |
| 31 Jul, 2019 | 208.0 | 211.0 | 204.0 | 208.1 | 46.65 Thousand |
| 30 Jul, 2019 | 215.0 | 217.2 | 207.4 | 209.5 | 89.29 Thousand |
| 29 Jul, 2019 | 210.0 | 218.2 | 205.0 | 214.3 | 134.79 Thousand |
| 26 Jul, 2019 | 209.0 | 214.2 | 206.8 | 210.15 | 42.87 Thousand |
| 25 Jul, 2019 | 211.0 | 213.0 | 205.5 | 210.5 | 60.07 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO