Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 175.75 | 181.0 | 175.15 | 179.5 | 34.37 Thousand |
| 06 Sep, 2019 | 171.0 | 182.95 | 171.0 | 176.85 | 106.68 Thousand |
| 05 Sep, 2019 | 169.75 | 173.5 | 169.75 | 171.95 | 20.85 Thousand |
| 04 Sep, 2019 | 170.45 | 174.0 | 168.7 | 171.25 | 32.93 Thousand |
| 03 Sep, 2019 | 167.0 | 171.0 | 166.0 | 170.1 | 45.63 Thousand |
| 30 Aug, 2019 | 169.0 | 174.9 | 162.4 | 168.95 | 97.16 Thousand |
| 29 Aug, 2019 | 169.0 | 170.0 | 166.0 | 167.6 | 103.55 Thousand |
| 28 Aug, 2019 | 171.45 | 174.7 | 165.05 | 169.55 | 134.86 Thousand |
| 27 Aug, 2019 | 168.45 | 175.4 | 167.0 | 169.7 | 173.78 Thousand |
| 26 Aug, 2019 | 168.05 | 172.3 | 163.5 | 167.0 | 56.76 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO