Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 157.25 | 159.9 | 154.0 | 156.05 | 62.16 Thousand |
| 09 Oct, 2019 | 161.0 | 164.85 | 152.35 | 156.4 | 57.8 Thousand |
| 07 Oct, 2019 | 165.0 | 165.0 | 159.65 | 160.5 | 38.01 Thousand |
| 04 Oct, 2019 | 165.0 | 169.4 | 161.65 | 162.95 | 70.25 Thousand |
| 03 Oct, 2019 | 161.8 | 165.9 | 158.0 | 163.55 | 260.2 Thousand |
| 01 Oct, 2019 | 169.4 | 171.0 | 160.55 | 163.8 | 53.69 Thousand |
| 30 Sep, 2019 | 173.7 | 173.7 | 165.2 | 166.25 | 113.24 Thousand |
| 27 Sep, 2019 | 172.1 | 174.85 | 169.0 | 170.1 | 114.28 Thousand |
| 26 Sep, 2019 | 174.2 | 175.0 | 169.5 | 173.7 | 103.23 Thousand |
| 25 Sep, 2019 | 177.4 | 178.2 | 170.0 | 172.15 | 67.49 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO