Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 122.8 123.65 118.55 120.05 216.71 Thousand
08 Nov, 2019 124.4 127.3 122.1 122.9 268.25 Thousand
07 Nov, 2019 123.45 128.65 120.2 124.15 716.94 Thousand
06 Nov, 2019 123.85 126.75 121.0 122.15 310.64 Thousand
05 Nov, 2019 120.0 127.45 118.1 122.85 2.46 Million
04 Nov, 2019 116.6 124.75 116.6 119.45 636.51 Thousand
01 Nov, 2019 116.1 119.7 115.0 116.5 199.35 Thousand
31 Oct, 2019 118.0 121.6 116.65 119.8 342.96 Thousand
30 Oct, 2019 113.0 122.45 111.1 117.05 350.94 Thousand
29 Oct, 2019 120.9 121.45 113.65 115.35 277.83 Thousand