Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 132.8 135.6 125.6 129.3 730.11 Thousand
25 Nov, 2019 123.9 134.2 122.65 132.4 2.07 Million
22 Nov, 2019 121.2 123.6 120.4 123.1 289.37 Thousand
21 Nov, 2019 121.5 123.75 118.5 120.25 1.98 Million
20 Nov, 2019 123.7 125.5 119.75 120.4 331 Thousand
19 Nov, 2019 121.9 128.0 121.0 124.5 2.26 Million
18 Nov, 2019 121.5 124.4 120.4 121.25 115.92 Thousand
15 Nov, 2019 124.5 124.7 120.0 121.25 129.48 Thousand
14 Nov, 2019 121.85 124.8 119.75 123.65 230.85 Thousand
13 Nov, 2019 120.45 123.2 119.9 121.75 239.41 Thousand