Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 124.4 125.4 122.05 122.95 93.9 Thousand
09 Dec, 2019 124.5 125.0 122.65 124.4 90.89 Thousand
06 Dec, 2019 122.05 126.5 121.65 123.6 302.29 Thousand
05 Dec, 2019 123.2 126.2 121.1 121.75 125.82 Thousand
04 Dec, 2019 124.0 124.85 122.0 123.2 108.59 Thousand
03 Dec, 2019 126.2 128.3 122.5 123.2 172.47 Thousand
02 Dec, 2019 130.3 130.3 124.0 127.1 326.12 Thousand
29 Nov, 2019 133.95 134.7 127.65 129.3 366.64 Thousand
28 Nov, 2019 135.5 138.9 133.3 134.15 581.5 Thousand
27 Nov, 2019 130.1 137.0 128.85 135.85 643.03 Thousand