Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 73.45 | 73.9 | 72.1 | 73.9 | 1.49 Million |
| 07 Jan, 2020 | 70.4 | 70.4 | 70.4 | 70.4 | 140.28 Thousand |
| 06 Jan, 2020 | 67.05 | 67.05 | 65.15 | 67.05 | 1.25 Million |
| 03 Jan, 2020 | 68.0 | 69.0 | 63.9 | 63.9 | 3.8 Million |
| 02 Jan, 2020 | 76.65 | 78.0 | 70.7 | 70.95 | 3.43 Million |
| 01 Jan, 2020 | 79.95 | 82.4 | 76.0 | 78.55 | 4.99 Million |
| 31 Dec, 2019 | 86.0 | 87.4 | 83.3 | 84.4 | 1.07 Million |
| 30 Dec, 2019 | 83.5 | 86.45 | 80.8 | 85.5 | 1.9 Million |
| 27 Dec, 2019 | 79.95 | 84.9 | 73.7 | 82.15 | 5.35 Million |
| 26 Dec, 2019 | 71.4 | 79.3 | 71.0 | 79.3 | 16.19 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO