Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 78.95 78.95 78.95 78.95 67.16 Thousand
03 Feb, 2020 72.0 75.2 72.0 75.2 446.63 Thousand
01 Feb, 2020 76.7 76.8 71.3 71.65 309.83 Thousand
31 Jan, 2020 79.0 79.0 74.15 74.95 390.12 Thousand
30 Jan, 2020 81.5 82.6 77.25 77.9 354.7 Thousand
29 Jan, 2020 84.95 85.2 79.8 81.2 448.99 Thousand
28 Jan, 2020 82.85 85.5 82.0 83.95 580.23 Thousand
27 Jan, 2020 82.85 84.9 82.85 83.65 374.23 Thousand
24 Jan, 2020 82.05 85.8 80.15 81.9 1.79 Million
23 Jan, 2020 81.6 83.8 81.0 83.8 588.25 Thousand