Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 75.05 | 75.75 | 70.95 | 72.9 | 255.44 Thousand |
| 03 Mar, 2020 | 77.8 | 78.0 | 72.2 | 74.25 | 240.61 Thousand |
| 02 Mar, 2020 | 77.1 | 80.7 | 73.3 | 74.4 | 282.6 Thousand |
| 28 Feb, 2020 | 79.25 | 79.25 | 77.05 | 77.05 | 189.92 Thousand |
| 27 Feb, 2020 | 84.0 | 84.0 | 80.25 | 81.1 | 295.52 Thousand |
| 26 Feb, 2020 | 83.45 | 87.4 | 81.5 | 84.45 | 398.22 Thousand |
| 25 Feb, 2020 | 86.3 | 90.45 | 83.75 | 84.55 | 301.69 Thousand |
| 24 Feb, 2020 | 91.0 | 91.05 | 88.15 | 88.15 | 404.2 Thousand |
| 20 Feb, 2020 | 93.85 | 94.8 | 92.0 | 92.75 | 163.76 Thousand |
| 19 Feb, 2020 | 97.7 | 97.7 | 92.5 | 93.9 | 356.73 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO