Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 55.55 61.35 55.55 60.1 1.21 Million
18 Mar, 2020 59.2 61.45 58.45 58.45 493.1 Thousand
17 Mar, 2020 63.0 64.0 61.5 61.5 345.72 Thousand
16 Mar, 2020 66.5 70.0 64.7 64.7 1.03 Million
13 Mar, 2020 62.55 69.05 62.55 68.1 611.53 Thousand
12 Mar, 2020 65.85 68.0 65.8 65.8 138.06 Thousand
11 Mar, 2020 71.0 73.45 68.35 69.25 475.59 Thousand
09 Mar, 2020 68.7 72.7 66.45 70.95 492.64 Thousand
06 Mar, 2020 69.15 72.2 69.05 69.85 378.45 Thousand
05 Mar, 2020 73.0 74.8 71.2 72.65 203.91 Thousand