Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 80.0 85.85 78.45 83.95 379.03 Thousand
21 Apr, 2020 90.85 90.85 82.25 82.55 991.05 Thousand
20 Apr, 2020 86.55 86.55 86.55 86.55 24.85 Thousand
17 Apr, 2020 82.45 82.45 82.45 82.45 20.83 Thousand
16 Apr, 2020 78.55 78.55 78.55 78.55 12.73 Thousand
15 Apr, 2020 74.85 74.85 74.85 74.85 12.81 Thousand
13 Apr, 2020 71.3 71.3 71.3 71.3 22.95 Thousand
09 Apr, 2020 67.95 67.95 67.95 67.95 14.61 Thousand
08 Apr, 2020 64.75 64.75 64.75 64.75 26.86 Thousand
07 Apr, 2020 61.7 61.7 61.7 61.7 137.19 Thousand