Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 74.85 79.7 72.5 76.7 127.69 Thousand
06 May, 2020 78.2 79.5 75.95 75.95 116 Thousand
05 May, 2020 84.45 84.45 79.35 79.9 82 Thousand
04 May, 2020 83.5 84.7 80.2 83.3 133.28 Thousand
30 Apr, 2020 84.85 84.9 82.05 83.7 159.97 Thousand
29 Apr, 2020 86.0 86.4 83.0 83.2 112.09 Thousand
28 Apr, 2020 89.7 89.7 83.05 84.3 113.65 Thousand
27 Apr, 2020 87.2 89.9 86.25 86.95 179.57 Thousand
24 Apr, 2020 89.95 90.2 84.75 86.45 299.19 Thousand
23 Apr, 2020 86.0 88.1 84.4 88.1 234.11 Thousand