Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 77.4 | 78.25 | 71.4 | 71.95 | 1.23 Million |
| 04 Jun, 2020 | 71.0 | 73.6 | 67.6 | 73.6 | 1.06 Million |
| 03 Jun, 2020 | 69.4 | 70.25 | 67.2 | 70.1 | 613.53 Thousand |
| 02 Jun, 2020 | 67.7 | 69.4 | 66.0 | 66.95 | 417.79 Thousand |
| 01 Jun, 2020 | 64.1 | 67.75 | 63.6 | 67.7 | 764.06 Thousand |
| 29 May, 2020 | 66.25 | 69.2 | 64.1 | 64.55 | 430.38 Thousand |
| 28 May, 2020 | 67.9 | 69.5 | 65.45 | 67.45 | 331.09 Thousand |
| 27 May, 2020 | 70.35 | 70.35 | 66.5 | 66.9 | 206.15 Thousand |
| 26 May, 2020 | 73.65 | 74.9 | 69.95 | 69.95 | 222.47 Thousand |
| 22 May, 2020 | 75.1 | 75.8 | 73.15 | 73.6 | 120.57 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO