Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 126.05 | 131.15 | 126.05 | 126.95 | 308.2 Thousand |
| 02 Jul, 2020 | 125.8 | 129.8 | 124.75 | 126.0 | 280.93 Thousand |
| 01 Jul, 2020 | 122.0 | 130.4 | 117.9 | 126.45 | 590.54 Thousand |
| 30 Jun, 2020 | 125.8 | 127.9 | 121.1 | 121.75 | 230.88 Thousand |
| 29 Jun, 2020 | 130.0 | 134.45 | 123.1 | 124.05 | 528.2 Thousand |
| 26 Jun, 2020 | 134.0 | 138.0 | 128.35 | 129.55 | 1.1 Million |
| 25 Jun, 2020 | 118.0 | 131.75 | 117.5 | 131.55 | 2.1 Million |
| 24 Jun, 2020 | 125.2 | 125.2 | 118.6 | 119.8 | 453.77 Thousand |
| 23 Jun, 2020 | 122.0 | 125.8 | 121.9 | 123.85 | 569.8 Thousand |
| 22 Jun, 2020 | 122.95 | 126.1 | 120.3 | 121.9 | 572.44 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO