Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 193.0 196.45 180.25 196.45 1.75 Million
30 Jul, 2020 186.3 187.1 179.5 187.1 857.85 Thousand
29 Jul, 2020 173.8 178.2 172.25 178.2 554.7 Thousand
28 Jul, 2020 156.2 169.75 154.15 169.75 756.7 Thousand
27 Jul, 2020 166.3 166.35 161.7 161.7 160.85 Thousand
24 Jul, 2020 178.95 178.95 170.2 170.2 377.35 Thousand
23 Jul, 2020 184.5 184.5 177.0 179.5 600.44 Thousand
22 Jul, 2020 181.4 187.8 178.85 182.35 1.44 Million
21 Jul, 2020 177.4 182.4 176.95 179.3 785.26 Thousand
20 Jul, 2020 174.75 184.7 173.2 175.3 1.18 Million