Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 196.95 | 196.95 | 184.55 | 185.75 | 672.82 Thousand |
| 13 Aug, 2020 | 198.0 | 202.5 | 192.0 | 193.5 | 440.58 Thousand |
| 12 Aug, 2020 | 190.3 | 198.8 | 190.3 | 197.0 | 322.37 Thousand |
| 11 Aug, 2020 | 201.2 | 202.8 | 191.15 | 191.7 | 732.28 Thousand |
| 10 Aug, 2020 | 198.5 | 207.95 | 197.55 | 198.0 | 770.31 Thousand |
| 07 Aug, 2020 | 207.25 | 211.0 | 196.25 | 196.6 | 481.61 Thousand |
| 06 Aug, 2020 | 203.15 | 214.0 | 203.15 | 207.25 | 317.18 Thousand |
| 05 Aug, 2020 | 215.0 | 216.8 | 202.1 | 208.0 | 608.94 Thousand |
| 04 Aug, 2020 | 216.55 | 216.55 | 208.0 | 212.55 | 1.81 Million |
| 03 Aug, 2020 | 199.4 | 206.25 | 198.6 | 206.25 | 621.27 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO