Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 165.7 167.3 157.7 161.1 788.77 Thousand
10 Sep, 2020 164.55 175.0 162.05 164.3 737.37 Thousand
09 Sep, 2020 170.55 170.55 170.55 170.55 76.47 Thousand
08 Sep, 2020 180.5 190.45 175.1 179.5 350.38 Thousand
07 Sep, 2020 186.4 187.6 179.1 183.25 350.42 Thousand
04 Sep, 2020 174.2 186.3 170.25 185.4 728.08 Thousand
03 Sep, 2020 175.95 180.0 175.5 177.45 169.72 Thousand
02 Sep, 2020 170.9 175.75 168.0 175.05 417.89 Thousand
01 Sep, 2020 176.0 176.1 167.4 167.4 242.61 Thousand
31 Aug, 2020 186.0 187.55 176.2 176.2 253.61 Thousand