Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 168.9 | 172.7 | 155.55 | 157.4 | 534.83 Thousand |
| 09 Oct, 2020 | 165.4 | 173.8 | 165.4 | 170.2 | 534.22 Thousand |
| 08 Oct, 2020 | 167.7 | 176.55 | 163.0 | 165.95 | 1.16 Million |
| 07 Oct, 2020 | 177.15 | 177.15 | 167.7 | 167.7 | 428.98 Thousand |
| 06 Oct, 2020 | 172.05 | 178.95 | 168.1 | 176.5 | 710.31 Thousand |
| 05 Oct, 2020 | 165.8 | 171.75 | 163.6 | 171.75 | 858.54 Thousand |
| 01 Oct, 2020 | 159.95 | 164.7 | 153.6 | 163.6 | 544.71 Thousand |
| 30 Sep, 2020 | 157.0 | 159.8 | 155.1 | 156.9 | 176.45 Thousand |
| 29 Sep, 2020 | 161.3 | 162.4 | 155.25 | 156.5 | 264.02 Thousand |
| 28 Sep, 2020 | 160.15 | 160.15 | 155.3 | 159.8 | 610.09 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO