Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 146.0 146.1 140.45 142.9 169.04 Thousand
06 Nov, 2020 143.8 145.5 143.2 144.05 113.97 Thousand
05 Nov, 2020 144.0 146.5 142.05 142.65 159.4 Thousand
04 Nov, 2020 143.4 144.4 140.5 141.95 150.66 Thousand
03 Nov, 2020 141.0 147.8 139.35 142.25 368.65 Thousand
02 Nov, 2020 153.5 153.5 136.55 138.3 541.27 Thousand
30 Oct, 2020 156.15 156.65 150.25 151.7 250.63 Thousand
29 Oct, 2020 154.1 158.2 151.6 156.15 182.22 Thousand
28 Oct, 2020 156.5 159.0 154.05 155.05 188.2 Thousand
27 Oct, 2020 158.7 160.9 155.0 157.0 283.98 Thousand