Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 167.95 167.95 155.25 157.7 389.51 Thousand
23 Oct, 2020 155.2 170.75 155.2 168.0 774.76 Thousand
22 Oct, 2020 158.7 158.8 155.4 156.05 96.23 Thousand
21 Oct, 2020 160.8 163.0 156.8 157.8 204.84 Thousand
20 Oct, 2020 158.45 160.8 157.85 159.1 164.03 Thousand
19 Oct, 2020 158.0 160.7 157.5 158.35 167.58 Thousand
16 Oct, 2020 155.35 159.4 154.1 156.7 244.53 Thousand
15 Oct, 2020 161.1 162.6 156.0 156.8 171.88 Thousand
14 Oct, 2020 157.5 164.85 157.1 161.05 272.75 Thousand
13 Oct, 2020 160.0 161.9 156.1 157.5 312.89 Thousand