Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 149.1 157.7 146.3 148.0 998.15 Thousand
20 Nov, 2020 141.7 151.6 139.2 147.4 899.47 Thousand
19 Nov, 2020 142.0 145.35 138.0 138.6 304.76 Thousand
18 Nov, 2020 146.7 147.6 141.4 142.8 286.04 Thousand
17 Nov, 2020 140.0 147.3 136.0 144.85 650.8 Thousand
14 Nov, 2020 134.85 139.15 132.75 137.15 188.63 Thousand
13 Nov, 2020 118.0 135.8 118.0 132.2 630.14 Thousand
12 Nov, 2020 137.2 139.5 133.5 134.9 419.99 Thousand
11 Nov, 2020 136.3 139.65 134.0 134.75 268.77 Thousand
10 Nov, 2020 143.6 143.65 134.0 134.85 449.31 Thousand