Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2020 | 136.0 | 142.5 | 132.0 | 139.9 | 515.95 Thousand |
| 21 Dec, 2020 | 145.0 | 148.2 | 135.4 | 137.3 | 1.31 Million |
| 18 Dec, 2020 | 151.8 | 153.9 | 148.0 | 150.65 | 1.84 Million |
| 17 Dec, 2020 | 160.0 | 161.5 | 153.15 | 155.15 | 473.26 Thousand |
| 16 Dec, 2020 | 164.5 | 166.4 | 157.7 | 159.0 | 489.89 Thousand |
| 15 Dec, 2020 | 156.0 | 165.4 | 152.5 | 162.9 | 876.99 Thousand |
| 14 Dec, 2020 | 154.0 | 156.5 | 150.1 | 155.05 | 374.3 Thousand |
| 11 Dec, 2020 | 157.9 | 161.95 | 151.75 | 153.6 | 396.33 Thousand |
| 10 Dec, 2020 | 161.7 | 163.5 | 156.0 | 156.8 | 441.17 Thousand |
| 09 Dec, 2020 | 163.9 | 167.95 | 159.1 | 161.95 | 761.27 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO