Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 140.9 | 141.6 | 138.0 | 139.8 | 388.14 Thousand |
| 05 Jan, 2021 | 140.0 | 141.95 | 139.3 | 140.15 | 340.72 Thousand |
| 04 Jan, 2021 | 146.6 | 146.6 | 139.5 | 140.8 | 448.59 Thousand |
| 01 Jan, 2021 | 139.65 | 143.4 | 138.25 | 142.15 | 486.24 Thousand |
| 31 Dec, 2020 | 137.65 | 139.9 | 137.35 | 138.8 | 273.03 Thousand |
| 30 Dec, 2020 | 140.25 | 140.9 | 136.5 | 137.0 | 429.22 Thousand |
| 29 Dec, 2020 | 139.95 | 142.0 | 137.5 | 139.65 | 471.67 Thousand |
| 28 Dec, 2020 | 142.0 | 143.0 | 138.55 | 139.15 | 319.42 Thousand |
| 24 Dec, 2020 | 142.2 | 144.65 | 139.1 | 140.4 | 400.79 Thousand |
| 23 Dec, 2020 | 140.0 | 145.0 | 139.0 | 141.75 | 724.03 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO