Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 127.1 130.0 126.0 126.9 420.98 Thousand
03 Feb, 2021 125.3 130.0 125.0 126.5 608.23 Thousand
02 Feb, 2021 126.4 128.4 123.55 124.3 678.53 Thousand
01 Feb, 2021 123.2 127.3 119.0 124.2 678.18 Thousand
29 Jan, 2021 131.25 132.1 121.85 122.55 645.48 Thousand
28 Jan, 2021 130.5 133.5 128.05 129.35 311.58 Thousand
27 Jan, 2021 133.05 133.6 130.0 130.65 342.98 Thousand
25 Jan, 2021 136.8 138.7 131.3 134.2 365.81 Thousand
22 Jan, 2021 136.5 139.4 134.55 136.05 545.99 Thousand
21 Jan, 2021 142.85 142.85 134.55 136.75 754.52 Thousand