Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 119.6 | 123.4 | 118.5 | 119.95 | 635.43 Thousand |
| 03 Mar, 2021 | 119.2 | 120.2 | 118.4 | 118.7 | 299.52 Thousand |
| 02 Mar, 2021 | 119.0 | 120.4 | 118.25 | 118.6 | 209.31 Thousand |
| 01 Mar, 2021 | 120.55 | 121.45 | 117.75 | 118.25 | 319.15 Thousand |
| 26 Feb, 2021 | 120.0 | 125.0 | 116.55 | 117.75 | 644.4 Thousand |
| 25 Feb, 2021 | 120.95 | 122.0 | 119.9 | 120.6 | 235.61 Thousand |
| 24 Feb, 2021 | 121.3 | 122.0 | 118.5 | 119.95 | 206.44 Thousand |
| 23 Feb, 2021 | 119.65 | 122.5 | 119.0 | 120.7 | 314.53 Thousand |
| 22 Feb, 2021 | 125.0 | 125.5 | 118.0 | 118.8 | 491.45 Thousand |
| 19 Feb, 2021 | 121.6 | 127.6 | 121.1 | 122.85 | 894.3 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO