Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 120.45 | 122.7 | 120.4 | 121.6 | 257.62 Thousand |
| 17 Feb, 2021 | 120.0 | 122.15 | 119.45 | 120.45 | 730.02 Thousand |
| 16 Feb, 2021 | 123.25 | 124.85 | 119.5 | 120.05 | 524.94 Thousand |
| 15 Feb, 2021 | 124.9 | 127.0 | 122.0 | 123.25 | 426.88 Thousand |
| 12 Feb, 2021 | 120.0 | 127.45 | 119.25 | 123.35 | 814.45 Thousand |
| 11 Feb, 2021 | 126.1 | 130.0 | 125.8 | 126.75 | 339.67 Thousand |
| 10 Feb, 2021 | 128.0 | 128.95 | 124.75 | 125.6 | 347.93 Thousand |
| 09 Feb, 2021 | 132.9 | 133.65 | 125.8 | 126.95 | 498.33 Thousand |
| 08 Feb, 2021 | 125.1 | 134.5 | 124.6 | 132.85 | 1.04 Million |
| 05 Feb, 2021 | 127.8 | 128.95 | 123.4 | 124.05 | 289.56 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO