Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 142.65 143.85 140.05 140.8 360.23 Thousand
19 Jan, 2021 140.9 145.5 140.6 142.55 686.24 Thousand
18 Jan, 2021 147.9 148.95 137.5 139.0 1.28 Million
15 Jan, 2021 157.0 158.0 145.85 147.7 2.41 Million
14 Jan, 2021 149.0 160.95 146.25 157.6 4.35 Million
13 Jan, 2021 143.55 152.95 142.5 150.5 4.05 Million
12 Jan, 2021 137.5 143.0 137.5 141.3 1.26 Million
11 Jan, 2021 143.5 143.85 138.75 139.9 307.19 Thousand
08 Jan, 2021 142.95 147.65 141.5 142.35 585.76 Thousand
07 Jan, 2021 140.75 146.4 138.75 142.95 777.81 Thousand