Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 117.0 117.65 111.85 114.05 475.85 Thousand
18 Mar, 2021 121.1 123.0 116.15 117.2 411.92 Thousand
17 Mar, 2021 123.0 125.75 120.0 120.45 265.66 Thousand
16 Mar, 2021 124.35 128.65 122.7 123.5 275.57 Thousand
15 Mar, 2021 128.45 128.5 121.8 124.35 417.67 Thousand
12 Mar, 2021 134.95 134.95 126.1 127.5 581.58 Thousand
10 Mar, 2021 131.65 135.15 128.0 133.25 718.61 Thousand
09 Mar, 2021 137.85 139.7 129.05 130.4 1.61 Million
08 Mar, 2021 119.5 138.8 118.6 136.0 5.35 Million
05 Mar, 2021 120.6 122.0 117.55 118.35 482.32 Thousand