Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 147.45 159.0 145.25 155.2 5.64 Million
20 Apr, 2021 133.5 149.5 132.55 146.05 6.52 Million
19 Apr, 2021 121.0 137.95 117.7 132.35 4.98 Million
16 Apr, 2021 117.8 125.4 116.15 123.7 1.01 Million
15 Apr, 2021 113.0 118.4 111.3 116.1 471.27 Thousand
13 Apr, 2021 111.95 115.95 111.9 113.6 261.28 Thousand
12 Apr, 2021 119.95 119.95 110.0 111.1 594.35 Thousand
09 Apr, 2021 120.3 124.3 120.05 121.0 554.98 Thousand
08 Apr, 2021 120.5 125.0 119.5 120.75 743.91 Thousand
07 Apr, 2021 117.2 123.4 117.2 120.95 587.78 Thousand