Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 164.25 183.5 164.2 179.7 5.17 Million
05 May, 2021 156.6 166.0 156.15 162.5 1.8 Million
04 May, 2021 161.75 164.15 155.0 156.3 858.67 Thousand
03 May, 2021 157.0 162.5 156.2 159.55 847.3 Thousand
30 Apr, 2021 157.5 162.75 155.5 157.65 614.46 Thousand
29 Apr, 2021 163.0 164.55 155.0 158.95 1.22 Million
28 Apr, 2021 159.4 168.75 158.7 161.25 3.49 Million
27 Apr, 2021 149.45 156.95 146.65 154.65 1.27 Million
26 Apr, 2021 148.4 155.0 143.0 148.0 1.7 Million
23 Apr, 2021 154.0 156.65 144.5 146.7 1.52 Million