Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 186.0 199.9 185.05 193.55 4.07 Million
20 May, 2021 191.3 193.4 183.25 184.65 1.07 Million
19 May, 2021 186.5 194.5 186.0 190.95 3.06 Million
18 May, 2021 176.0 189.0 176.0 186.55 2.39 Million
17 May, 2021 168.9 182.0 167.9 175.2 3.54 Million
14 May, 2021 168.2 174.0 165.05 167.35 2.85 Million
12 May, 2021 175.0 177.5 160.0 164.25 7.08 Million
11 May, 2021 192.0 199.0 188.15 190.4 3.22 Million
10 May, 2021 187.5 199.9 175.55 193.6 4.47 Million
07 May, 2021 181.8 191.0 181.1 184.15 3.41 Million