Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 203.0 | 207.0 | 190.6 | 198.05 | 511.61 Thousand |
| 17 Jun, 2021 | 202.0 | 211.5 | 199.2 | 202.25 | 539.32 Thousand |
| 16 Jun, 2021 | 210.0 | 211.7 | 202.75 | 203.7 | 579.53 Thousand |
| 15 Jun, 2021 | 216.0 | 217.2 | 209.1 | 209.9 | 378.96 Thousand |
| 14 Jun, 2021 | 214.05 | 223.55 | 203.0 | 214.2 | 859.25 Thousand |
| 11 Jun, 2021 | 216.0 | 218.15 | 209.0 | 213.6 | 451.04 Thousand |
| 10 Jun, 2021 | 213.3 | 218.0 | 212.55 | 214.0 | 629.96 Thousand |
| 09 Jun, 2021 | 218.0 | 228.9 | 208.2 | 211.25 | 1.36 Million |
| 08 Jun, 2021 | 225.0 | 225.0 | 215.35 | 218.55 | 656.73 Thousand |
| 07 Jun, 2021 | 212.0 | 230.0 | 212.0 | 222.05 | 2.04 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO