Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 215.0 | 222.4 | 211.5 | 212.85 | 977.74 Thousand |
| 01 Jul, 2021 | 214.4 | 217.0 | 211.2 | 214.1 | 569.98 Thousand |
| 30 Jun, 2021 | 212.2 | 221.3 | 211.05 | 214.5 | 1.51 Million |
| 29 Jun, 2021 | 211.0 | 218.8 | 209.0 | 211.45 | 1.65 Million |
| 28 Jun, 2021 | 201.0 | 214.3 | 198.7 | 209.25 | 1.7 Million |
| 25 Jun, 2021 | 195.5 | 203.95 | 194.5 | 198.65 | 380.77 Thousand |
| 24 Jun, 2021 | 198.3 | 202.35 | 192.7 | 195.3 | 366.08 Thousand |
| 23 Jun, 2021 | 201.4 | 205.0 | 195.55 | 197.3 | 539.39 Thousand |
| 22 Jun, 2021 | 197.5 | 206.9 | 197.5 | 199.35 | 1.18 Million |
| 21 Jun, 2021 | 195.1 | 202.5 | 192.0 | 196.05 | 357.64 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO