Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 207.0 | 219.8 | 202.8 | 213.3 | 1.37 Million |
| 15 Jul, 2021 | 204.95 | 212.4 | 204.9 | 206.25 | 886.57 Thousand |
| 14 Jul, 2021 | 206.0 | 208.8 | 202.0 | 203.45 | 288.71 Thousand |
| 13 Jul, 2021 | 204.45 | 212.55 | 203.8 | 205.4 | 828.98 Thousand |
| 12 Jul, 2021 | 204.0 | 206.6 | 200.4 | 202.5 | 260.77 Thousand |
| 09 Jul, 2021 | 206.0 | 208.0 | 202.0 | 203.4 | 227.35 Thousand |
| 08 Jul, 2021 | 203.1 | 213.5 | 203.1 | 204.7 | 602.95 Thousand |
| 07 Jul, 2021 | 205.4 | 207.9 | 201.6 | 203.0 | 322.77 Thousand |
| 06 Jul, 2021 | 209.75 | 213.0 | 201.1 | 203.75 | 373.19 Thousand |
| 05 Jul, 2021 | 214.75 | 215.55 | 208.4 | 209.5 | 383.16 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO