Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 206.25 206.95 198.0 198.55 382.88 Thousand
13 Aug, 2021 209.4 212.4 200.4 206.25 949.84 Thousand
12 Aug, 2021 189.7 212.5 189.0 206.15 1.85 Million
11 Aug, 2021 188.0 189.3 173.4 187.5 966.95 Thousand
10 Aug, 2021 201.8 204.0 182.85 189.95 916.97 Thousand
09 Aug, 2021 208.75 208.75 199.65 200.25 331.5 Thousand
06 Aug, 2021 203.35 207.85 203.3 206.6 503.25 Thousand
05 Aug, 2021 208.0 209.5 197.35 201.2 690.85 Thousand
04 Aug, 2021 213.7 215.4 205.0 208.75 742.09 Thousand
03 Aug, 2021 211.5 218.65 210.15 212.55 864.08 Thousand