Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 188.5 189.75 184.65 185.45 236.6 Thousand
30 Aug, 2021 183.5 195.4 183.5 187.8 422.76 Thousand
27 Aug, 2021 184.4 186.45 180.1 182.95 175.34 Thousand
26 Aug, 2021 183.95 186.6 181.4 183.15 175.36 Thousand
25 Aug, 2021 185.3 188.3 179.8 182.1 304.26 Thousand
24 Aug, 2021 170.65 185.2 170.65 183.3 520.45 Thousand
23 Aug, 2021 182.8 186.9 170.0 170.6 611.16 Thousand
20 Aug, 2021 185.6 190.3 180.4 181.75 486.05 Thousand
18 Aug, 2021 192.0 195.4 187.0 188.2 484.08 Thousand
17 Aug, 2021 199.0 201.45 188.9 192.25 314.2 Thousand