Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 195.6 205.0 194.3 198.15 1.08 Million
28 Sep, 2021 197.5 199.6 190.45 197.0 924.08 Thousand
27 Sep, 2021 201.4 203.65 194.2 197.05 830.34 Thousand
24 Sep, 2021 205.0 206.5 198.4 200.75 897.92 Thousand
23 Sep, 2021 212.8 213.6 202.5 204.3 1.14 Million
22 Sep, 2021 202.0 211.65 200.6 210.0 2.05 Million
21 Sep, 2021 205.0 205.8 197.1 200.6 980.54 Thousand
20 Sep, 2021 203.2 215.95 201.0 202.25 1.38 Million
17 Sep, 2021 219.5 221.3 205.1 209.05 1.8 Million
16 Sep, 2021 210.0 222.0 206.25 217.55 3.2 Million