Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 240.15 246.0 235.1 237.35 759.75 Thousand
12 Oct, 2021 240.1 247.6 236.5 243.8 1.26 Million
11 Oct, 2021 240.5 248.5 238.25 240.0 754 Thousand
08 Oct, 2021 249.7 250.65 238.15 240.2 972.35 Thousand
07 Oct, 2021 252.0 259.7 244.7 247.65 3.42 Million
06 Oct, 2021 242.4 251.4 235.25 248.45 5.62 Million
05 Oct, 2021 222.45 243.5 221.1 238.5 5.9 Million
04 Oct, 2021 213.45 224.45 211.25 223.4 3.9 Million
01 Oct, 2021 198.25 212.45 198.0 211.25 2.65 Million
30 Sep, 2021 198.6 204.25 198.5 200.0 792.35 Thousand