Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 214.7 | 218.0 | 211.0 | 216.5 | 304.47 Thousand |
| 11 Nov, 2021 | 218.0 | 220.0 | 210.6 | 213.1 | 345.21 Thousand |
| 10 Nov, 2021 | 217.3 | 222.2 | 216.0 | 217.4 | 377.15 Thousand |
| 09 Nov, 2021 | 214.0 | 222.65 | 214.0 | 218.15 | 805.97 Thousand |
| 08 Nov, 2021 | 212.6 | 217.3 | 208.85 | 213.9 | 299.77 Thousand |
| 04 Nov, 2021 | 211.8 | 214.1 | 210.35 | 212.6 | 133.06 Thousand |
| 03 Nov, 2021 | 214.55 | 218.5 | 209.05 | 210.35 | 248.75 Thousand |
| 02 Nov, 2021 | 216.5 | 218.8 | 211.8 | 214.05 | 291.9 Thousand |
| 01 Nov, 2021 | 204.0 | 217.3 | 204.0 | 216.35 | 583.2 Thousand |
| 29 Oct, 2021 | 202.5 | 213.9 | 201.5 | 204.15 | 779.4 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO