Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 216.55 | 222.95 | 207.5 | 210.3 | 678.3 Thousand |
| 27 Oct, 2021 | 217.0 | 226.4 | 215.0 | 216.7 | 1.05 Million |
| 26 Oct, 2021 | 208.0 | 218.8 | 207.8 | 216.4 | 425.72 Thousand |
| 25 Oct, 2021 | 215.2 | 217.65 | 206.55 | 207.4 | 313.65 Thousand |
| 22 Oct, 2021 | 219.0 | 224.15 | 210.6 | 214.0 | 442.14 Thousand |
| 21 Oct, 2021 | 215.15 | 220.0 | 211.45 | 217.7 | 502.78 Thousand |
| 20 Oct, 2021 | 218.85 | 224.0 | 210.05 | 213.45 | 648.78 Thousand |
| 19 Oct, 2021 | 231.7 | 234.0 | 216.05 | 219.0 | 783.4 Thousand |
| 18 Oct, 2021 | 230.0 | 238.2 | 227.0 | 229.85 | 731.6 Thousand |
| 14 Oct, 2021 | 239.5 | 239.5 | 226.7 | 227.95 | 710.23 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO