Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 210.95 | 214.4 | 209.0 | 210.1 | 389.77 Thousand |
| 30 Jul, 2021 | 207.0 | 214.85 | 206.55 | 209.25 | 534.16 Thousand |
| 29 Jul, 2021 | 207.4 | 212.55 | 205.1 | 209.05 | 582.73 Thousand |
| 28 Jul, 2021 | 208.05 | 209.9 | 204.0 | 204.9 | 560.57 Thousand |
| 27 Jul, 2021 | 214.7 | 217.25 | 205.0 | 208.1 | 926.59 Thousand |
| 26 Jul, 2021 | 208.15 | 218.0 | 208.15 | 212.7 | 1.39 Million |
| 23 Jul, 2021 | 213.65 | 217.3 | 207.55 | 208.6 | 805.8 Thousand |
| 22 Jul, 2021 | 223.65 | 224.85 | 214.3 | 215.85 | 951.35 Thousand |
| 20 Jul, 2021 | 233.2 | 235.3 | 218.0 | 220.45 | 2.04 Million |
| 19 Jul, 2021 | 210.1 | 232.8 | 210.1 | 228.8 | 4.42 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO