Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 213.0 | 214.7 | 208.1 | 210.95 | 536.01 Thousand |
| 03 Jun, 2021 | 207.95 | 214.8 | 207.05 | 211.0 | 1 Million |
| 02 Jun, 2021 | 197.45 | 213.0 | 193.25 | 206.15 | 1.9 Million |
| 01 Jun, 2021 | 206.0 | 207.5 | 191.6 | 194.95 | 1.16 Million |
| 31 May, 2021 | 208.5 | 211.7 | 204.2 | 205.5 | 970.99 Thousand |
| 28 May, 2021 | 215.0 | 218.7 | 205.5 | 208.55 | 1.06 Million |
| 27 May, 2021 | 212.0 | 226.8 | 206.55 | 212.7 | 2.44 Million |
| 26 May, 2021 | 215.0 | 224.0 | 208.2 | 211.05 | 3.69 Million |
| 25 May, 2021 | 194.0 | 219.0 | 189.3 | 216.5 | 7.03 Million |
| 24 May, 2021 | 195.0 | 196.9 | 188.4 | 192.1 | 1.22 Million |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO