Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 118.0 123.5 116.4 118.2 805.45 Thousand
05 Apr, 2021 113.85 119.3 109.6 117.2 729.49 Thousand
01 Apr, 2021 109.25 115.0 109.25 113.45 422.71 Thousand
31 Mar, 2021 108.0 112.65 107.1 109.0 409.48 Thousand
30 Mar, 2021 109.05 111.8 106.8 108.35 551.34 Thousand
26 Mar, 2021 105.05 118.4 105.05 108.55 2.47 Million
25 Mar, 2021 109.95 110.0 102.5 103.5 421.86 Thousand
24 Mar, 2021 113.0 113.9 108.25 109.65 483.6 Thousand
23 Mar, 2021 114.6 116.4 112.2 112.7 378.51 Thousand
22 Mar, 2021 114.9 117.45 113.5 114.2 376.63 Thousand