Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 162.85 | 169.9 | 155.6 | 162.55 | 1.17 Million |
| 07 Dec, 2020 | 148.0 | 164.0 | 148.0 | 160.65 | 1.85 Million |
| 04 Dec, 2020 | 147.15 | 149.9 | 144.0 | 145.8 | 383.42 Thousand |
| 03 Dec, 2020 | 143.0 | 149.5 | 143.0 | 146.15 | 458.51 Thousand |
| 02 Dec, 2020 | 140.5 | 144.5 | 139.7 | 142.95 | 260.85 Thousand |
| 01 Dec, 2020 | 145.8 | 146.8 | 138.5 | 139.9 | 440.72 Thousand |
| 27 Nov, 2020 | 145.2 | 147.5 | 144.0 | 144.75 | 220.27 Thousand |
| 26 Nov, 2020 | 144.3 | 146.25 | 143.35 | 144.75 | 139.76 Thousand |
| 25 Nov, 2020 | 143.8 | 148.45 | 143.0 | 144.0 | 248.17 Thousand |
| 24 Nov, 2020 | 148.0 | 149.4 | 144.05 | 144.85 | 483.2 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO