Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 146.15 | 152.55 | 146.15 | 152.55 | 176.42 Thousand |
| 24 Sep, 2020 | 149.0 | 150.75 | 144.45 | 145.3 | 190.02 Thousand |
| 23 Sep, 2020 | 157.0 | 160.75 | 147.8 | 149.2 | 422.27 Thousand |
| 22 Sep, 2020 | 155.65 | 159.5 | 147.9 | 155.55 | 369.21 Thousand |
| 21 Sep, 2020 | 165.0 | 168.25 | 155.65 | 155.65 | 678.36 Thousand |
| 18 Sep, 2020 | 172.0 | 178.6 | 162.1 | 163.8 | 882.82 Thousand |
| 17 Sep, 2020 | 175.0 | 177.75 | 168.75 | 170.1 | 252.58 Thousand |
| 16 Sep, 2020 | 180.5 | 183.65 | 172.5 | 177.6 | 751.72 Thousand |
| 15 Sep, 2020 | 174.8 | 177.6 | 167.6 | 177.6 | 373.43 Thousand |
| 14 Sep, 2020 | 161.1 | 169.15 | 161.1 | 169.15 | 315.75 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO