Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 194.5 | 194.5 | 184.6 | 185.45 | 337.67 Thousand |
| 27 Aug, 2020 | 190.7 | 194.5 | 188.0 | 191.35 | 223 Thousand |
| 26 Aug, 2020 | 187.0 | 193.0 | 186.0 | 190.7 | 258.29 Thousand |
| 25 Aug, 2020 | 192.35 | 193.7 | 185.7 | 187.2 | 246.29 Thousand |
| 24 Aug, 2020 | 194.9 | 197.3 | 190.0 | 191.3 | 258.82 Thousand |
| 21 Aug, 2020 | 196.8 | 201.3 | 192.1 | 193.8 | 467.92 Thousand |
| 20 Aug, 2020 | 188.0 | 197.5 | 185.05 | 194.9 | 779.36 Thousand |
| 19 Aug, 2020 | 190.0 | 190.5 | 187.0 | 188.7 | 215.81 Thousand |
| 18 Aug, 2020 | 186.5 | 191.0 | 184.65 | 187.0 | 266.01 Thousand |
| 17 Aug, 2020 | 191.25 | 191.25 | 181.05 | 184.3 | 332.32 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO