Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 161.8 176.0 160.0 173.0 1.16 Million
16 Jul, 2020 158.9 163.7 155.75 160.25 377.08 Thousand
15 Jul, 2020 156.7 167.25 153.85 158.0 976.11 Thousand
14 Jul, 2020 154.95 157.6 151.6 155.05 774.15 Thousand
13 Jul, 2020 154.5 158.25 149.3 154.95 883.69 Thousand
10 Jul, 2020 149.0 156.0 144.8 152.65 1.22 Million
09 Jul, 2020 135.0 148.05 135.0 147.5 1.15 Million
08 Jul, 2020 144.75 147.0 131.5 134.6 554.45 Thousand
07 Jul, 2020 141.25 149.2 138.35 142.7 1.56 Million
06 Jul, 2020 127.4 139.6 125.3 135.65 729.24 Thousand